Stock K9 GOLD CORP.
| Price0.090 CAD | Change+0.005 (+5.88%) | High0.090 CAD | Low0.090 CAD | Last updateSep 26, 2024 14:01:52.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Sep 26, 2024 14:01:52.142
Bid
0.080
Ask
0.100
Change(1D)
+0.005 (+5.88%)
Previous close
0.085
Open
0.090
High
0.090
Low
0.090
Volume (pieces)
1,000
Currency
CAD
ISIN
CA4826272052
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+5.88%
1 week
-10.00%
1 month
+5.88%
1 year
-64.00%
3 years
-97.19%
5 years
-91.82%
Current year
-70.00%
High 52 weeks
0.350
Low 52 weeks
0.070
Vola 1 week
163.23%
Vola 1 Month
172.56%
Vola 3 Months
127.94%
Vola 6 Months
104.46%
Vola 1 Year
152.64%
Vola 3 Years
140.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 17:15 | 0.070 USD | 839.17 | 2 | Request for trade |
| Stuttgart | Sep 27, 2024 | 13:06 | 0.054 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 16:01 | 0.090 CAD | 90.00 | 1 | Request for trade |