Stock HANSTONE CAPITAL CORP.
| Price0.030 CAD | Change-0.005 (-14.29%) | High0.035 CAD | Low0.030 CAD | Last updateSep 19, 2024 18:20:50.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
Sep 19, 2024 18:20:50.531
Bid
0.025
Ask
0.040
Change(1D)
-0.005 (-14.29%)
Previous close
0.035
Open
0.035
High
0.035
Low
0.030
Volume (pieces)
68,000
Currency
CAD
ISIN
CA4113511097
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-14.29%
1 week
-
1 month
-33.33%
1 year
-60.00%
3 years
-92.31%
5 years
-86.36%
Current year
-14.29%
High 52 weeks
0.070
Low 52 weeks
0.020
Vola 1 week
-
Vola 1 Month
450.80%
Vola 3 Months
401.27%
Vola 6 Months
347.64%
Vola 1 Year
328.79%
Vola 3 Years
232.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 05, 2024 | 20:21 | 0.039 USD | 782.00 | 2 | Request for trade |
| Stuttgart | Sep 27, 2024 | 08:03 | 0.010 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Sep 19, 2024 | 20:20 | 0.030 CAD | 2,335.00 | 3 | Request for trade |