Stock SOUND GROUP INC SPON ADS 200 ORD(PST SPLIT)
| Price3.330 USD | Change-0.010 (-0.30%) | High3.400 USD | Low3.280 USD | Last updateApr 17, 2024 20:30:00.994 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.330
Last update
Apr 17, 2024 20:30:00.994
Bid
3.310
Ask
3.480
Change(1D)
-0.010 (-0.30%)
Previous close
3.340
Open
3.300
High
3.400
Low
3.280
Volume (pieces)
7,949
Currency
USD
ISIN
US53933L2034
WKN
53933L203
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.30%
1 week
-4.03%
1 month
-7.11%
1 year
-53.10%
3 years
-95.12%
5 years
-
Current year
+21.53%
High 52 weeks
12.200
Low 52 weeks
2.190
Vola 1 week
17.13%
Vola 1 Month
63.81%
Vola 3 Months
117.97%
Vola 6 Months
106.04%
Vola 1 Year
92.35%
Vola 3 Years
102.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 17, 2024 | 22:30 | 3.330 USD | 26,599.76 | 74 | Request for trade |
| Nasdaq Basic | Apr 17, 2024 | 20:47 | 3.390 USD | 4,442.75 | 30 | Request for trade |