Stock GOLDHAVEN RESOURCES CORP.
| Price0.035 CAD | Change0.000 (0.00%) | High0.040 CAD | Low0.035 CAD | Last updateSep 26, 2024 18:55:03.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Sep 26, 2024 18:55:03.735
Bid
0.035
Ask
0.115
Change(1D)
0.000 (0.00%)
Previous close
0.035
Open
0.040
High
0.040
Low
0.035
Volume (pieces)
44,000
Currency
CAD
ISIN
CA38149V2021
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-30.00%
1 month
0.00%
1 year
-
3 years
-98.73%
5 years
-
Current year
-
High 52 weeks
0.265
Low 52 weeks
0.030
Vola 1 week
302.15%
Vola 1 Month
402.57%
Vola 3 Months
514.76%
Vola 6 Months
419.48%
Vola 1 Year
351.29%
Vola 3 Years
219.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 26, 2024 | 20:55 | 0.035 CAD | 1,580.00 | 5 | Request for trade |
| FINRA other OTC Issues | Sep 25, 2024 | 16:50 | 0.036 USD | 94.89 | 2 | Request for trade |
| Stuttgart | Sep 27, 2024 | 08:27 | 0.013 EUR | 0.00 | 1 | Request for trade |