Stock CARLSBERG A/S SER. 'B'
| Price932.400 DKK | Change0.000 (0.00%) | High932.400 DKK | Low932.400 DKK | Last updateApr 18, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
932.400
Last update
Apr 18, 2024 14:55:00.000
Bid
888.000
Ask
900.200
Change(1D)
0.000 (0.00%)
Previous close
932.400
Open
932.400
High
932.400
Low
932.400
Volume (pieces)
-
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
0.00%
1 week
0.00%
1 month
+1.23%
1 year
-14.44%
3 years
-11.83%
5 years
+10.82%
Current year
+11.66%
High 52 weeks
1,146.250
Low 52 weeks
832.200
Vola 1 week
0.00%
Vola 1 Month
14.68%
Vola 3 Months
24.68%
Vola 6 Months
20.22%
Vola 1 Year
18.42%
Vola 3 Years
22.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 16:55 | 932.400 DKK | - | 1 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 16:55 | 900.600 DKK | 13,362,862.73 | 109 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 16:55 | 900.000 DKK | 82,461,552.57 | 2324 | Trade |
| FINRA other OTC Issues | Apr 18, 2024 | 21:32 | 126.150 USD | 43,980.06 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 18, 2024 | 16:55 | 896.200 DKK | - | 2 | Trade |
| SIX Swiss Exchange | Jun 27, 2019 | 17:35 | 129.400 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 18, 2024 | 08:02 | 120.050 EUR | 0.00 | 3 | Request for trade |