Stock MX GOLD CORP.
| Price0.040 CAD | Change0.000 (0.00%) | High0.040 CAD | Low0.040 CAD | Last updateSep 25, 2024 14:58:37.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Sep 25, 2024 14:58:37.361
Bid
0.040
Ask
0.060
Change(1D)
0.000 (0.00%)
Previous close
0.040
Open
0.040
High
0.040
Low
0.040
Volume (pieces)
1,015
Currency
CAD
ISIN
CA62848A2020
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-
1 year
+100.00%
3 years
-
5 years
-
Current year
0.00%
High 52 weeks
0.075
Low 52 weeks
0.005
Vola 1 week
-
Vola 1 Month
0.00%
Vola 3 Months
1,158.81%
Vola 6 Months
793.68%
Vola 1 Year
588.37%
Vola 3 Years
335.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 13, 2024 | 15:30 | 0.028 USD | 5.91 | 1 | Request for trade |
| Stuttgart | Sep 27, 2024 | 13:06 | 0.018 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Sep 25, 2024 | 16:58 | 0.040 CAD | 40.60 | 2 | Request for trade |