Stock Q-GOLD RESOURCES LTD.
| Price0.190 CAD | Change-0.005 (-2.56%) | High0.195 CAD | Low0.160 CAD | Last updateSep 26, 2024 15:24:46.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.190
Last update
Sep 26, 2024 15:24:46.177
Bid
0.155
Ask
0.195
Change(1D)
-0.005 (-2.56%)
Previous close
0.195
Open
0.170
High
0.195
Low
0.160
Volume (pieces)
46,050
Currency
CAD
ISIN
CA7472695047
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.56%
1 week
+18.75%
1 month
+123.53%
1 year
+1,166.67%
3 years
+90.00%
5 years
-26.92%
Current year
+1,166.67%
High 52 weeks
0.220
Low 52 weeks
0.010
Vola 1 week
91.82%
Vola 1 Month
155.32%
Vola 3 Months
189.75%
Vola 6 Months
197.00%
Vola 1 Year
264.37%
Vola 3 Years
248.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 20, 2024 | 18:49 | 0.127 USD | 633.50 | 2 | Request for trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 0.061 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 17:24 | 0.190 CAD | 8,115.81 | 14 | Request for trade |