Stock HAWKEYE GOLD & DIAMOND INC.
| Price0.050 CAD | Change0.000 (0.00%) | High0.055 CAD | Low0.050 CAD | Last updateSep 26, 2024 18:43:43.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Sep 26, 2024 18:43:43.541
Bid
0.050
Ask
0.055
Change(1D)
0.000 (0.00%)
Previous close
0.050
Open
0.055
High
0.055
Low
0.050
Volume (pieces)
35,000
Currency
CAD
ISIN
CA42016R4017
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
+25.00%
1 year
+25.00%
3 years
-75.00%
5 years
-90.00%
Current year
+66.67%
High 52 weeks
0.075
Low 52 weeks
0.030
Vola 1 week
-
Vola 1 Month
316.45%
Vola 3 Months
255.49%
Vola 6 Months
211.18%
Vola 1 Year
177.76%
Vola 3 Years
307.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 02, 2024 | 20:18 | 0.042 USD | 420.00 | 3 | Request for trade |
| Stuttgart | Sep 27, 2024 | 14:59 | 0.027 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 20:43 | 0.050 CAD | 1,875.00 | 3 | Request for trade |