Stock XALI GOLD CORP.
| Price0.045 CAD | Change0.000 (0.00%) | High0.050 CAD | Low0.045 CAD | Last updateSep 26, 2024 19:50:47.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
Sep 26, 2024 19:50:47.135
Bid
0.045
Ask
0.050
Change(1D)
0.000 (0.00%)
Previous close
0.045
Open
0.050
High
0.050
Low
0.045
Volume (pieces)
12,000
Currency
CAD
ISIN
CA98387F1036
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-10.00%
1 month
-
1 year
+28.57%
3 years
-40.00%
5 years
+125.00%
Current year
+12.50%
High 52 weeks
0.060
Low 52 weeks
0.030
Vola 1 week
0.00%
Vola 1 Month
148.61%
Vola 3 Months
127.68%
Vola 6 Months
128.70%
Vola 1 Year
146.37%
Vola 3 Years
129.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 17, 2024 | 15:47 | 0.030 USD | 9.00 | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.026 EUR | 0.00 | 11 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:50 | 0.045 CAD | 590.00 | 3 | Request for trade |