Stock KESTREL GOLD INC.
| Price0.030 CAD | Change0.000 (0.00%) | High0.030 CAD | Low0.030 CAD | Last updateSep 26, 2024 13:30:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
Sep 26, 2024 13:30:00.006
Bid
0.020
Ask
0.030
Change(1D)
0.000 (0.00%)
Previous close
0.030
Open
0.030
High
0.030
Low
0.030
Volume (pieces)
12,033
Currency
CAD
ISIN
CA5008612080
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
+20.00%
1 year
+20.00%
3 years
-57.14%
5 years
-
Current year
0.00%
High 52 weeks
0.045
Low 52 weeks
0.020
Vola 1 week
189.17%
Vola 1 Month
228.04%
Vola 3 Months
186.76%
Vola 6 Months
162.47%
Vola 1 Year
172.20%
Vola 3 Years
141.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 27, 2024 | 16:05 | 0.011 USD | 151.20 | 2 | Request for trade |
| Stuttgart | Apr 10, 2014 | 08:00 | 0.020 EUR | - | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 15:30 | 0.030 CAD | 360.99 | 4 | Request for trade |