Stock SPROTT PHYSICAL GOLD TRUST CDN UN
| Price20.720 USD | Change+0.100 (+0.48%) | High20.750 USD | Low20.600 USD | Last updateSep 26, 2024 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.720
Last update
Sep 26, 2024 20:00:00.020
Bid
20.700
Ask
20.790
Change(1D)
+0.100 (+0.48%)
Previous close
20.620
Open
20.690
High
20.750
Low
20.600
Volume (pieces)
1,640,137
Currency
USD
ISIN
CA85207H1047
WKN
85207H104
Type
Stock
Stock exchange
NAL
Country
Canada
Change(1D)
+0.48%
1 week
+3.08%
1 month
+5.71%
1 year
+39.91%
3 years
+50.58%
5 years
+71.67%
Current year
+30.07%
High 52 weeks
20.750
Low 52 weeks
14.000
Vola 1 week
10.06%
Vola 1 Month
12.01%
Vola 3 Months
13.34%
Vola 6 Months
15.99%
Vola 1 Year
14.49%
Vola 3 Years
14.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 13, 2024 | 15:30 | 19.160 USD | 114,960.00 | 1 | Trade |
| NYSE Arca | Sep 26, 2024 | 22:00 | 20.720 USD | 33,933,582.35 | 3897 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 20.730 USD | 23,432,311.06 | 2431 | Trade |
| Toronto Stock Exchange | Sep 26, 2024 | 21:59 | 27.940 CAD | 789,059.66 | 151 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2024 | 21:59 | 20.490 USD | 63,443.47 | 9 | Trade |