Stock LUMINA GOLD CORP
| Price0.560 CAD | Change+0.030 (+5.66%) | High0.560 CAD | Low0.540 CAD | Last updateSep 26, 2024 19:48:44.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.560
Last update
Sep 26, 2024 19:48:44.359
Bid
0.550
Ask
0.560
Change(1D)
+0.030 (+5.66%)
Previous close
0.530
Open
0.550
High
0.560
Low
0.540
Volume (pieces)
239,232
Currency
CAD
ISIN
CA55026L3056
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+5.66%
1 week
+9.80%
1 month
+9.80%
1 year
+45.45%
3 years
-5.08%
5 years
-5.08%
Current year
+55.56%
High 52 weeks
0.630
Low 52 weeks
0.315
Vola 1 week
105.79%
Vola 1 Month
76.56%
Vola 3 Months
60.45%
Vola 6 Months
49.79%
Vola 1 Year
60.21%
Vola 3 Years
62.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 19:57 | 0.410 USD | 59,823.60 | 25 | Request for trade |
| Stuttgart | Sep 27, 2024 | 13:55 | 0.350 EUR | 3,500.00 | 6 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:48 | 0.560 CAD | 132,807.60 | 56 | Request for trade |