Stock AMPIO PHARMACEUTICALS INC.
| Price0.242 USD | Change-0.008 (-3.20%) | High0.266 USD | Low0.220 USD | Last updateApr 18, 2024 19:19:54.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.242
Last update
Apr 18, 2024 19:19:54.784
Bid
-
Ask
-
Change(1D)
-0.008 (-3.20%)
Previous close
0.250
Open
0.230
High
0.266
Low
0.220
Volume (pieces)
15,034
Currency
USD
ISIN
US03209T3077
WKN
03209T307
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-3.20%
1 week
-66.01%
1 month
-85.60%
1 year
-95.16%
3 years
-99.95%
5 years
-99.85%
Current year
-88.20%
High 52 weeks
8.298
Low 52 weeks
0.135
Vola 1 week
538.65%
Vola 1 Month
318.18%
Vola 3 Months
245.35%
Vola 6 Months
262.96%
Vola 1 Year
198.70%
Vola 3 Years
162.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 18, 2024 | 21:19 | 0.242 USD | 3,601.12 | 38 | Request for trade |
| Nasdaq Basic | Apr 12, 2024 | 21:55 | 0.651 USD | 12,938.40 | 84 | Request for trade |
| Stuttgart | Oct 03, 2022 | 08:55 | 0.060 EUR | 0.00 | 2 | Request for trade |