Stock BRAVADA GOLD CORP
| Price0.025 CAD | Change-0.005 (-16.67%) | High0.030 CAD | Low0.025 CAD | Last updateSep 26, 2024 19:59:59.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.025
Last update
Sep 26, 2024 19:59:59.300
Bid
0.020
Ask
0.025
Change(1D)
-0.005 (-16.67%)
Previous close
0.030
Open
0.030
High
0.030
Low
0.025
Volume (pieces)
686,832
Currency
CAD
ISIN
CA10567D2041
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-16.67%
1 week
-
1 month
-28.57%
1 year
-28.57%
3 years
-
5 years
-
Current year
-54.55%
High 52 weeks
0.070
Low 52 weeks
0.025
Vola 1 week
145.86%
Vola 1 Month
137.94%
Vola 3 Months
134.92%
Vola 6 Months
145.55%
Vola 1 Year
158.77%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 20:03 | 0.020 USD | 1,985.08 | 7 | Request for trade |
| Stuttgart | Sep 26, 2024 | 14:52 | 0.025 EUR | 68.00 | 9 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:59 | 0.025 CAD | 17,670.80 | 26 | Request for trade |