Stock FREEMAN GOLD CORP
| Price0.075 CAD | Change-0.005 (-6.25%) | High0.085 CAD | Low0.075 CAD | Last updateSep 26, 2024 19:56:10.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.075
Last update
Sep 26, 2024 19:56:10.516
Bid
0.075
Ask
0.085
Change(1D)
-0.005 (-6.25%)
Previous close
0.080
Open
0.085
High
0.085
Low
0.075
Volume (pieces)
28,000
Currency
CAD
ISIN
CA35658P1053
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-6.25%
1 week
-
1 month
-11.76%
1 year
-31.82%
3 years
-
5 years
-
Current year
-40.00%
High 52 weeks
0.195
Low 52 weeks
0.065
Vola 1 week
119.24%
Vola 1 Month
110.94%
Vola 3 Months
92.60%
Vola 6 Months
93.97%
Vola 1 Year
93.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:06 | 0.059 USD | 146.75 | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.048 EUR | 0.00 | 11 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:56 | 0.075 CAD | 2,180.00 | 4 | Request for trade |