Stock I-80 GOLD CORP.
| Price1.180 USD | Change+0.040 (+3.51%) | High1.260 USD | Low1.135 USD | Last updateSep 26, 2024 19:59:59.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
Sep 26, 2024 19:59:59.481
Bid
1.180
Ask
1.570
Change(1D)
+0.040 (+3.51%)
Previous close
1.140
Open
1.180
High
1.260
Low
1.135
Volume (pieces)
12,719,998
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+3.51%
1 week
+3.48%
1 month
+12.26%
1 year
-25.62%
3 years
-
5 years
-
Current year
-32.39%
High 52 weeks
1.880
Low 52 weeks
0.765
Vola 1 week
70.96%
Vola 1 Month
78.98%
Vola 3 Months
72.24%
Vola 6 Months
66.87%
Vola 1 Year
65.86%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Sep 26, 2024 | 22:00 | 1.190 USD | 15,402,676.46 | 13697 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 1.180 USD | 6,659,644.21 | 5835 | Request for trade |
| Stuttgart | Sep 27, 2024 | 14:59 | 1.049 EUR | 1,037.00 | 7 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 22:00 | 1.600 CAD | 3,452,614.47 | 2162 | Request for trade |