Stock UNITED AIRLINES HOLDINGS INC.
| Price54.020 USD | Change+0.080 (+0.15%) | High54.670 USD | Low52.810 USD | Last updateApr 23, 2024 20:00:06.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.020
Last update
Apr 23, 2024 20:00:06.371
Bid
53.660
Ask
53.690
Change(1D)
+0.080 (+0.15%)
Previous close
53.940
Open
53.100
High
54.670
Low
52.810
Volume (pieces)
12,733,073
Currency
USD
ISIN
US9100471096
WKN
910047109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
+30.17%
1 month
+16.25%
1 year
+21.53%
3 years
+1.71%
5 years
-38.59%
Current year
+30.93%
High 52 weeks
58.230
Low 52 weeks
33.680
Vola 1 week
46.99%
Vola 1 Month
60.76%
Vola 3 Months
47.13%
Vola 6 Months
44.06%
Vola 1 Year
39.06%
Vola 3 Years
45.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 23, 2024 | 17:44 | 50.510 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 13, 2023 | 15:30 | 39.470 USD | 3,947.00 | 1 | Trade |
| Nasdaq | Apr 23, 2024 | 22:00 | 54.020 USD | 689,008,933.22 | 110765 | Trade |
| Nasdaq Basic | Apr 23, 2024 | 22:00 | 54.020 USD | 531,143,211.72 | 69959 | Trade |
| Stuttgart | Apr 24, 2024 | 13:57 | 50.210 EUR | 0.00 | 2 | Trade |