Stock ALTIMA ENERGY INC.
| Price0.470 CAD | Change-0.120 (-20.34%) | High0.570 CAD | Low0.470 CAD | Last updateSep 03, 2025 19:59:53.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.470
Last update
Sep 03, 2025 19:59:53.426
Bid
0.420
Ask
0.420
Change(1D)
-0.120 (-20.34%)
Previous close
0.590
Open
0.560
High
0.570
Low
0.470
Volume (pieces)
566,117
Currency
CAD
ISIN
CA02157V1085
WKN
02157V108
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-20.34%
1 week
-21.67%
1 month
-58.04%
1 year
+308.70%
3 years
-
5 years
-
Current year
+193.75%
High 52 weeks
1.600
Low 52 weeks
0.105
Vola 1 week
211.77%
Vola 1 Month
141.84%
Vola 3 Months
232.08%
Vola 6 Months
221.70%
Vola 1 Year
211.10%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:48 | 0.340 USD | 8,409.33 | 22 | Request for trade |
| Stuttgart | Sep 04, 2025 | 07:35 | 0.272 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Sep 03, 2025 | 21:59 | 0.470 CAD | 291,567.38 | 257 | Request for trade |