Stock WESTHAVEN GOLD INC.
| Price0.155 CAD | Change-0.015 (-8.82%) | High0.175 CAD | Low0.155 CAD | Last updateSep 26, 2024 19:45:45.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Sep 26, 2024 19:45:45.359
Bid
0.155
Ask
0.160
Change(1D)
-0.015 (-8.82%)
Previous close
0.170
Open
0.170
High
0.175
Low
0.155
Volume (pieces)
627,745
Currency
CAD
ISIN
CA9603501060
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-8.82%
1 week
-6.06%
1 month
-16.22%
1 year
-24.39%
3 years
-64.37%
5 years
-86.04%
Current year
-31.11%
High 52 weeks
0.335
Low 52 weeks
0.115
Vola 1 week
92.96%
Vola 1 Month
108.53%
Vola 3 Months
104.67%
Vola 6 Months
83.86%
Vola 1 Year
87.24%
Vola 3 Years
76.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:55 | 0.114 USD | 76,252.22 | 104 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.100 EUR | 0.00 | 12 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:45 | 0.155 CAD | 103,251.20 | 122 | Request for trade |