Stock GUARDIAN METAL RESOURCES PLC ORD GBP0.01
| Price25.150 GBp | Change-0.850 (-3.27%) | High26.250 GBp | Low25.150 GBp | Last updateSep 27, 2024 10:36:31.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.150
Last update
Sep 27, 2024 10:36:31.448
Bid
25.000
Ask
26.000
Change(1D)
-0.850 (-3.27%)
Previous close
26.000
Open
26.000
High
26.250
Low
25.150
Volume (pieces)
131,327
Currency
GBp
ISIN
GB00BPQY8R36
WKN
BPQY8R3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.27%
1 week
-2.99%
1 month
-27.78%
1 year
+181.08%
3 years
-
5 years
-
Current year
+181.08%
High 52 weeks
39.000
Low 52 weeks
7.100
Vola 1 week
65.71%
Vola 1 Month
66.63%
Vola 3 Months
61.58%
Vola 6 Months
69.50%
Vola 1 Year
71.35%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 18:47 | 0.379 USD | 7,584.93 | 3 | Request for trade |
| London Stock Exchange | Sep 27, 2024 | 12:36 | 25.150 GBp | 3,351,010.92 | 15 | Request for trade |