Stock SUBSEA 7 SA
| Price176.900 NOK | Change0.000 (0.00%) | High176.900 NOK | Low176.900 NOK | Last updateApr 23, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.900
Last update
Apr 23, 2024 14:20:00.000
Bid
173.000
Ask
176.200
Change(1D)
0.000 (0.00%)
Previous close
176.900
Open
176.900
High
176.900
Low
176.900
Volume (pieces)
-
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
+17.68%
1 year
+40.63%
3 years
+109.23%
5 years
+55.79%
Current year
+17.68%
High 52 weeks
176.900
Low 52 weeks
110.550
Vola 1 week
0.00%
Vola 1 Month
39.31%
Vola 3 Months
26.78%
Vola 6 Months
20.09%
Vola 1 Year
23.25%
Vola 3 Years
32.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2024 | 16:20 | 176.900 NOK | - | 1 | Trade |
| Cboe Europe Equities | Apr 23, 2024 | 16:20 | 175.400 NOK | 10,719,435.72 | 47 | Trade |
| Cboe Europe Equities (NL) | Apr 23, 2024 | 16:20 | 174.700 NOK | 27,408,134.90 | 893 | Trade |
| FINRA other OTC Issues | Feb 09, 2024 | 18:31 | 12.620 USD | 79,379.80 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 23, 2024 | 16:20 | 175.750 NOK | - | 2 | Trade |
| Stuttgart | Apr 23, 2024 | 16:13 | 14.590 EUR | 0.00 | 8 | Request for trade |