Stock ONYX GOLD CORP COM NPV
| Price0.210 CAD | Change-0.005 (-2.33%) | High0.215 CAD | Low0.210 CAD | Last updateSep 26, 2024 14:48:14.693 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Sep 26, 2024 14:48:14.693
Bid
0.210
Ask
0.225
Change(1D)
-0.005 (-2.33%)
Previous close
0.215
Open
0.215
High
0.215
Low
0.210
Volume (pieces)
41,455
Currency
CAD
ISIN
CA68339G1037
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.33%
1 week
+16.67%
1 month
+13.51%
1 year
-61.11%
3 years
-
5 years
-
Current year
-2.33%
High 52 weeks
0.560
Low 52 weeks
0.155
Vola 1 week
117.21%
Vola 1 Month
78.71%
Vola 3 Months
115.57%
Vola 6 Months
113.02%
Vola 1 Year
126.99%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 20:41 | 0.163 USD | 163.00 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 16:48 | 0.210 CAD | 8,736.45 | 7 | Request for trade |