Stock AUGUSTA GOLD CORP.
| Price0.670 USD | Change-0.036 (-5.15%) | High0.710 USD | Low0.664 USD | Last updateSep 26, 2024 19:54:34.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.670
Last update
Sep 26, 2024 19:54:34.221
Bid
-
Ask
-
Change(1D)
-0.036 (-5.15%)
Previous close
0.706
Open
0.710
High
0.710
Low
0.664
Volume (pieces)
12,399
Currency
USD
ISIN
US0512761034
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-5.15%
1 week
+4.69%
1 month
+11.67%
1 year
+47.71%
3 years
-36.79%
5 years
+11.67%
Current year
+9.71%
High 52 weeks
0.930
Low 52 weeks
0.388
Vola 1 week
80.71%
Vola 1 Month
80.79%
Vola 3 Months
93.76%
Vola 6 Months
79.50%
Vola 1 Year
83.07%
Vola 3 Years
84.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:54 | 0.670 USD | 8,472.14 | 15 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.550 EUR | 0.00 | 11 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 21:04 | 0.860 CAD | 17,069.00 | 12 | Request for trade |