Stock MAPLE GOLD MINES LTD
| Price0.063 USD | Change+0.002 (+3.09%) | High0.064 USD | Low0.058 USD | Last updateSep 26, 2024 19:50:34.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.063
Last update
Sep 26, 2024 19:50:34.537
Bid
-
Ask
-
Change(1D)
+0.002 (+3.09%)
Previous close
0.061
Open
0.061
High
0.064
Low
0.058
Volume (pieces)
41,749
Currency
USD
ISIN
CA5651271077
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+3.09%
1 week
+0.87%
1 month
+2.10%
1 year
+30.52%
3 years
-71.87%
5 years
+14.88%
Current year
+20.57%
High 52 weeks
0.072
Low 52 weeks
0.030
Vola 1 week
47.77%
Vola 1 Month
63.59%
Vola 3 Months
57.46%
Vola 6 Months
80.19%
Vola 1 Year
97.80%
Vola 3 Years
85.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:50 | 0.063 USD | 2,491.62 | 11 | Request for trade |
| London Stock Exchange | Mar 31, 2023 | 16:13 | 0.165 CAD | 9,941.58 | 1 | Trade |
| Stuttgart | Sep 27, 2024 | 13:06 | 0.042 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:59 | 0.085 CAD | 53,132.74 | 48 | Trade |