Stock INDEPENDENCE GOLD CORP.
| Price0.250 CAD | Change+0.005 (+2.04%) | High0.250 CAD | Low0.245 CAD | Last updateSep 26, 2024 19:58:45.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.250
Last update
Sep 26, 2024 19:58:45.148
Bid
0.240
Ask
0.250
Change(1D)
+0.005 (+2.04%)
Previous close
0.245
Open
0.250
High
0.250
Low
0.245
Volume (pieces)
285,650
Currency
CAD
ISIN
CA45344A1075
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.04%
1 week
+6.38%
1 month
+19.05%
1 year
+100.00%
3 years
+257.14%
5 years
+257.14%
Current year
+2.04%
High 52 weeks
0.335
Low 52 weeks
0.115
Vola 1 week
106.14%
Vola 1 Month
77.13%
Vola 3 Months
91.02%
Vola 6 Months
85.12%
Vola 1 Year
87.97%
Vola 3 Years
104.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 19:55 | 0.186 USD | 35,105.98 | 24 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:58 | 0.250 CAD | 71,265.00 | 37 | Request for trade |