Stock CHESAPEAKE GOLD CORP
| Price1.940 CAD | Change-0.010 (-0.51%) | High1.980 CAD | Low1.840 CAD | Last updateSep 26, 2024 19:59:59.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Sep 26, 2024 19:59:59.301
Bid
1.900
Ask
2.000
Change(1D)
-0.010 (-0.51%)
Previous close
1.950
Open
1.840
High
1.980
Low
1.840
Volume (pieces)
12,425
Currency
CAD
ISIN
CA1651841027
WKN
165184102
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-0.51%
1 week
+1.57%
1 month
+1.04%
1 year
+13.45%
3 years
-46.70%
5 years
-39.75%
Current year
+9.60%
High 52 weeks
3.220
Low 52 weeks
1.420
Vola 1 week
34.15%
Vola 1 Month
56.78%
Vola 3 Months
71.89%
Vola 6 Months
74.27%
Vola 1 Year
89.52%
Vola 3 Years
79.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:11 | 1.450 USD | 6,361.99 | 8 | Request for trade |
| Stuttgart | Sep 26, 2024 | 14:46 | 1.290 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:59 | 1.940 CAD | 24,140.30 | 22 | Request for trade |