Stock BARRICK GOLD CORP
| Price21.020 USD | Change+0.310 (+1.50%) | High21.210 USD | Low20.705 USD | Last updateSep 26, 2024 20:00:00.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.020
Last update
Sep 26, 2024 20:00:00.867
Bid
21.020
Ask
21.060
Change(1D)
+0.310 (+1.50%)
Previous close
20.710
Open
20.860
High
21.210
Low
20.705
Volume (pieces)
28,649,556
Currency
USD
ISIN
CA0679011084
WKN
067901108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+1.50%
1 week
+3.85%
1 month
+2.74%
1 year
+38.38%
3 years
+16.58%
5 years
+16.45%
Current year
+16.26%
High 52 weeks
21.210
Low 52 weeks
0.250
Vola 1 week
17.78%
Vola 1 Month
27.89%
Vola 3 Months
34.95%
Vola 6 Months
35.01%
Vola 1 Year
33.92%
Vola 3 Years
34.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 1,573.600 GBp | 5,561,750.32 | 14 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 21.020 USD | 322,492,888.21 | 36730 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 18.832 EUR | 111,604.00 | 19 | Trade |
| Toronto Stock Exchange | Sep 26, 2024 | 22:00 | 28.320 CAD | 98,601,619.12 | 10481 | Trade |