Stock GOLDMAN SACHS GROUP INC
| Price497.180 USD | Change+6.010 (+1.22%) | High498.400 USD | Low492.805 USD | Last updateSep 26, 2024 19:59:58.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
497.180
Last update
Sep 26, 2024 19:59:58.775
Bid
496.880
Ask
498.420
Change(1D)
+6.010 (+1.22%)
Previous close
491.170
Open
493.000
High
498.400
Low
492.805
Volume (pieces)
1,378,145
Currency
USD
ISIN
US38141G1040
WKN
38141G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.22%
1 week
-1.37%
1 month
-2.16%
1 year
+53.46%
3 years
+27.14%
5 years
+138.59%
Current year
+28.81%
High 52 weeks
517.260
Low 52 weeks
289.357
Vola 1 week
16.88%
Vola 1 Month
27.45%
Vola 3 Months
28.38%
Vola 6 Months
24.67%
Vola 1 Year
23.53%
Vola 3 Years
26.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 444.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 422.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 444.850 EUR | 1,776.00 | 4 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 443.000 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 494.000 USD | - | 1 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 497.180 USD | 303,333,067.24 | 20944 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 203.380 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 198.460 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 27, 2024 | 08:08 | 444.450 EUR | 0.00 | 1 | Trade |