Stock TRAVELERS COMPANIES INC (THE)
| Price236.030 USD | Change-0.070 (-0.03%) | High239.110 USD | Low235.390 USD | Last updateSep 27, 2024 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
236.030
Last update
Sep 27, 2024 20:00:00.045
Bid
233.860
Ask
238.200
Change(1D)
-0.070 (-0.03%)
Previous close
236.100
Open
236.160
High
239.110
Low
235.390
Volume (pieces)
964,452
Currency
USD
ISIN
US89417E1091
WKN
89417E109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.03%
1 week
-1.01%
1 month
+5.58%
1 year
+40.61%
3 years
+50.97%
5 years
+59.49%
Current year
+23.95%
High 52 weeks
243.220
Low 52 weeks
157.330
Vola 1 week
5.61%
Vola 1 Month
18.45%
Vola 3 Months
25.58%
Vola 6 Months
24.51%
Vola 1 Year
21.43%
Vola 3 Years
22.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 27, 2024 | 17:44 | 214.100 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 22, 2024 | 18:06 | 217.850 USD | 51,412.60 | 1 | Trade |
| Nasdaq Basic | Sep 27, 2024 | 22:00 | 236.030 USD | 110,088,138.03 | 11943 | Trade |
| Stuttgart | Sep 27, 2024 | 21:31 | 211.300 EUR | 0.00 | 4 | Request for trade |