Stock NEWLOX GOLD VENTURES CORP.
| Price0.100 CAD | Change0.000 (0.00%) | High0.100 CAD | Low0.085 CAD | Last updateAug 02, 2024 17:44:50.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.100
Last update
Aug 02, 2024 17:44:50.397
Bid
0.095
Ask
0.095
Change(1D)
0.000 (0.00%)
Previous close
0.100
Open
0.095
High
0.100
Low
0.085
Volume (pieces)
286,453
Currency
CAD
ISIN
CA65151R1001
WKN
A1XFBG
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+5.26%
1 month
-4.76%
1 year
-28.57%
3 years
-79.80%
5 years
+5.26%
Current year
-28.57%
High 52 weeks
0.165
Low 52 weeks
0.070
Vola 1 week
92.48%
Vola 1 Month
80.94%
Vola 3 Months
78.75%
Vola 6 Months
70.68%
Vola 1 Year
82.23%
Vola 3 Years
83.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 02, 2024 | 19:44 | 0.100 CAD | 25,520.77 | 23 | Request for trade |
| FINRA other OTC Issues | Sep 09, 2024 | 19:44 | 0.050 USD | 4,036.08 | 1 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |