Stock THESIS GOLD INC.
| Price0.800 CAD | Change-0.070 (-8.05%) | High0.900 CAD | Low0.800 CAD | Last updateSep 26, 2024 19:59:50.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.800
Last update
Sep 26, 2024 19:59:50.113
Bid
0.810
Ask
0.900
Change(1D)
-0.070 (-8.05%)
Previous close
0.870
Open
0.900
High
0.900
Low
0.800
Volume (pieces)
152,850
Currency
CAD
ISIN
CA8839301097
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-8.05%
1 week
-11.11%
1 month
+5.26%
1 year
+23.08%
3 years
-22.33%
5 years
+135.29%
Current year
+35.59%
High 52 weeks
1.000
Low 52 weeks
0.370
Vola 1 week
83.13%
Vola 1 Month
74.41%
Vola 3 Months
67.19%
Vola 6 Months
74.62%
Vola 1 Year
69.87%
Vola 3 Years
89.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 20:15 | 0.670 USD | 22,989.62 | 17 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.576 EUR | 0.00 | 12 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:59 | 0.800 CAD | 133,073.71 | 64 | Request for trade |