Stock PROVIDENCE GOLD MINES INC.
| Price0.030 CAD | Change+0.010 (+50.00%) | High0.030 CAD | Low0.025 CAD | Last updateSep 26, 2024 18:35:10.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
Sep 26, 2024 18:35:10.803
Bid
0.025
Ask
0.030
Change(1D)
+0.010 (+50.00%)
Previous close
0.020
Open
0.025
High
0.030
Low
0.025
Volume (pieces)
171,866
Currency
CAD
ISIN
CA7437541039
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+50.00%
1 week
-
1 month
+20.00%
1 year
0.00%
3 years
-53.85%
5 years
-77.78%
Current year
+20.00%
High 52 weeks
0.040
Low 52 weeks
0.020
Vola 1 week
917.46%
Vola 1 Month
480.87%
Vola 3 Months
439.92%
Vola 6 Months
290.47%
Vola 1 Year
272.06%
Vola 3 Years
172.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 15:30 | 0.004 USD | 67.50 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 20:35 | 0.030 CAD | 4,350.98 | 9 | Request for trade |