Stock SPROTT PHYSICAL GOLD AND SILVER TRUST
| Price25.050 USD | Change+0.100 (+0.40%) | High25.140 USD | Low24.900 USD | Last updateSep 26, 2024 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.050
Last update
Sep 26, 2024 20:00:00.067
Bid
24.490
Ask
25.590
Change(1D)
+0.100 (+0.40%)
Previous close
24.950
Open
25.070
High
25.140
Low
24.900
Volume (pieces)
577,810
Currency
USD
ISIN
CA85208R1010
WKN
85208R101
Type
Stock
Stock exchange
NAL
Country
Canada
Change(1D)
+0.40%
1 week
+3.68%
1 month
+6.55%
1 year
+40.81%
3 years
+45.64%
5 years
+71.11%
Current year
+30.81%
High 52 weeks
25.140
Low 52 weeks
16.725
Vola 1 week
21.39%
Vola 1 Month
20.20%
Vola 3 Months
20.41%
Vola 6 Months
23.01%
Vola 1 Year
19.97%
Vola 3 Years
19.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 25.078 USD | - | 6 | Request for trade |
| NYSE Arca | Sep 26, 2024 | 22:00 | 25.050 USD | 14,482,105.31 | 2318 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 25.070 USD | 9,234,569.65 | 1397 | Request for trade |
| Toronto Stock Exchange | Sep 24, 2024 | 21:51 | 25.050 USD | 14,970.00 | 6 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 21:57 | 33.760 CAD | 216,238.03 | 58 | Request for trade |