Stock LONCOR GOLD INC.
| Price0.405 CAD | Change+0.020 (+5.19%) | High0.405 CAD | Low0.390 CAD | Last updateSep 26, 2024 19:59:27.780 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.405
Last update
Sep 26, 2024 19:59:27.780
Bid
0.400
Ask
0.405
Change(1D)
+0.020 (+5.19%)
Previous close
0.385
Open
0.390
High
0.405
Low
0.390
Volume (pieces)
90,100
Currency
CAD
ISIN
CA54180A1066
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+5.19%
1 week
+5.19%
1 month
+9.46%
1 year
+47.27%
3 years
-38.64%
5 years
-7.95%
Current year
+12.50%
High 52 weeks
0.530
Low 52 weeks
0.255
Vola 1 week
42.04%
Vola 1 Month
58.29%
Vola 3 Months
62.56%
Vola 6 Months
62.82%
Vola 1 Year
64.92%
Vola 3 Years
64.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 19, 2024 | 18:27 | 0.286 USD | 143.10 | 1 | Request for trade |
| Stuttgart | Sep 27, 2024 | 14:59 | 0.258 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 21:59 | 0.405 CAD | 36,265.50 | 51 | Request for trade |