Stock AIR CANADA INC.
| Price21.360 CAD | Change+0.090 (+0.42%) | High21.690 CAD | Low20.770 CAD | Last updateJun 09, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.360
Last update
Jun 09, 2026 20:00:00.005
Bid
21.340
Ask
21.420
Change(1D)
+0.090 (+0.42%)
Previous close
21.270
Open
21.480
High
21.690
Low
20.770
Volume (pieces)
2,124,812
Currency
CAD
ISIN
CA0089118776
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.42%
1 week
-3.10%
1 month
+6.24%
1 year
+14.79%
3 years
-4.70%
5 years
-25.76%
Current year
+10.26%
High 52 weeks
23.720
Low 52 weeks
16.450
Vola 1 week
14.55%
Vola 1 Month
33.82%
Vola 3 Months
35.73%
Vola 6 Months
36.00%
Vola 1 Year
33.87%
Vola 3 Years
33.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 09, 2026 | 21:58 | 15.280 USD | 949,912.26 | 91 | Request for trade |
| London Stock Exchange | Mar 09, 2026 | 15:15 | 16.920 CAD | 98,660.52 | 1 | Trade |
| Stuttgart | Jun 09, 2026 | 21:56 | 13.250 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 09, 2026 | 22:00 | 21.360 CAD | 45,321,291.01 | 7550 | Trade |