Stock TNR GOLD CORP.
| Price0.050 CAD | Change0.000 (0.00%) | High0.050 CAD | Low0.050 CAD | Last updateSep 26, 2024 16:52:09.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Sep 26, 2024 16:52:09.901
Bid
0.045
Ask
0.050
Change(1D)
0.000 (0.00%)
Previous close
0.050
Open
0.050
High
0.050
Low
0.050
Volume (pieces)
40,000
Currency
CAD
ISIN
CA87262G1046
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
0.00%
3 years
-9.09%
5 years
+100.00%
Current year
-9.09%
High 52 weeks
0.075
Low 52 weeks
0.045
Vola 1 week
97.33%
Vola 1 Month
112.99%
Vola 3 Months
98.37%
Vola 6 Months
95.60%
Vola 1 Year
85.19%
Vola 3 Years
106.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 18:50 | 0.025 USD | 372.67 | 5 | Request for trade |
| Stuttgart | Sep 26, 2024 | 08:28 | 0.034 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 18:52 | 0.050 CAD | 2,000.00 | 2 | Request for trade |