Stock 2U INC.
| Price0.240 USD | Change-0.009 (-3.73%) | High0.259 USD | Low0.237 USD | Last updateApr 23, 2024 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
Apr 23, 2024 20:00:00.136
Bid
0.240
Ask
0.260
Change(1D)
-0.009 (-3.73%)
Previous close
0.249
Open
0.249
High
0.259
Low
0.237
Volume (pieces)
2,365,188
Currency
USD
ISIN
US90214J1016
WKN
90214J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.73%
1 week
-18.75%
1 month
-33.41%
1 year
-95.25%
3 years
-99.41%
5 years
-99.61%
Current year
-80.49%
High 52 weeks
6.100
Low 52 weeks
0.237
Vola 1 week
58.95%
Vola 1 Month
103.91%
Vola 3 Months
223.72%
Vola 6 Months
211.23%
Vola 1 Year
165.65%
Vola 3 Years
123.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2024 | 15:50 | 0.391 USD | 2,472.11 | 1 | Request for trade |
| Nasdaq | Apr 23, 2024 | 22:00 | 0.240 USD | 579,606.50 | 8407 | Request for trade |
| Nasdaq Basic | Apr 23, 2024 | 22:00 | 0.240 USD | 397,238.84 | 4254 | Request for trade |
| Stuttgart | Apr 24, 2024 | 08:14 | 0.216 EUR | 0.00 | 1 | Request for trade |