Index CZECH REPUBLIC PX GLOBAL
| Price1,991.88 CZK | Change-3.270 (-0.16%) | High1,991.88 CZK | Low1,991.88 CZK | Last updateApr 19, 2024 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,991.880
Last update
Apr 19, 2024 14:35:00.000
Change(1D)
-3.270 (-0.16%)
Previous close
1,995.150
Open
1,991.880
High
1,991.880
Low
1,991.880
Volume (pieces)
-
ISIN
CZ0160000001
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
Change(1D)
-0.16%
1 week
-1.34%
1 month
+2.10%
1 year
+11.84%
3 years
+31.68%
5 years
+33.80%
Current year
+6.21%
High 52 weeks
2,018.840
Low 52 weeks
1,631.350
Vola 1 week
6.88%
Vola 1 Month
11.50%
Vola 3 Months
12.58%
Vola 6 Months
10.56%
Vola 1 Year
10.49%
Vola 3 Years
14.71%
| Top | Last | Diff. |
|---|---|---|
| SAB FINANCE A.S. CZK388 | 1,090.000 CZK | +2.83% |
| ERSTE GROUP BANK AG | 1,080.000 CZK | +0.98% |
| VIENNA INSURANCE GROUP | 735.000 CZK | +0.27% |
| Flop | Last | Diff. |
|---|---|---|
| E4U AKCIOVA SPOLOCNOST CZK100 | 169.000 CZK | -2.31% |
| GEVORKYAN A.S. NPV | 254.000 CZK | -1.55% |
| PHILIP MORRIS(CZ) CZK1000 | 15,820.000 CZK | -1.25% |
| GEN DIGITAL INC. | 489.000 CZK | -1.21% |
| PHOTON ENERGY NV | 45.900 CZK | -0.86% |
CZECH REPUBLIC PX GLOBAL Index composition
1 to 18 from 18 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 872.000 CZK |
-2.000
-0.23%
|
-1.91% | -9.02% | PRS | Apr 19, 2024 14:16:23.128 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 626.000 CZK |
-2.000
-0.32%
|
+0.48% | +17.89% | PRS | Apr 19, 2024 14:15:00.836 |
| CZ0005123620 | E4U AKCIOVA SPOLOCNOST CZK100 | 169.000 CZK |
-4.000
-2.31%
|
-3.43% | -6.11% | PRS | Apr 19, 2024 08:53:50.397 |
| CS0008419750 | ENERGOAQUA AS CZK1000 | 3,200.000 CZK |
+200.000
+6.67%
|
+19.40% | +25.00% | PRS | Mar 19, 2024 09:59:08.073 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,080.000 CZK |
+10.500
+0.98%
|
+8.65% | +19.72% | PRS | Apr 19, 2024 14:15:15.984 |
| CZ0009011474 | FOOTSHOP A.S. CZK5 | 67.000 CZK |
-0.500
-0.74%
|
-15.19% | -21.18% | PRS | Apr 19, 2024 08:06:09.139 |
| US6687711084 | GEN DIGITAL INC. | 489.000 CZK |
-6.000
-1.21%
|
-3.93% | -4.12% | PRS | Apr 19, 2024 07:00:23.273 |
| SK1000025322 | GEVORKYAN A.S. NPV | 254.000 CZK |
-4.000
-1.55%
|
-3.05% | -9.93% | PRS | Apr 19, 2024 14:15:17.636 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 271.000 CZK |
-2.000
-0.73%
|
0.00% | -1.81% | PRS | Apr 19, 2024 14:09:31.280 |
| CZ0008019106 | KOMERCNI BANKA | 861.500 CZK |
-4.000
-0.46%
|
+6.23% | +18.91% | PRS | Apr 19, 2024 14:15:15.898 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 101.800 CZK |
0.000
0.00%
|
+3.88% | +8.76% | PRS | Apr 19, 2024 14:15:04.947 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,820.000 CZK |
-200.000
-1.25%
|
+3.13% | +1.28% | PRS | Apr 19, 2024 14:22:49.494 |
| NL0010391108 | PHOTON ENERGY NV | 45.900 CZK |
-0.400
-0.86%
|
-0.43% | 0.00% | PRS | Apr 19, 2024 13:55:53.041 |
| CS0008416251 | RMS MEZZANINE A.S. | 1.650 CZK |
-0.050
-2.94%
|
+3.12% | -8.33% | PRS | Apr 09, 2024 13:12:44.922 |
| CZ0009009940 | SAB FINANCE A.S. CZK388 | 1,090.000 CZK |
+30.000
+2.83%
|
- | +2.83% | PRS | Apr 19, 2024 07:00:01.634 |
| SK1120010287 | TATRY MOUNTAIN RESORTS AS EUR7.00 | 505.000 CZK |
-5.000
-0.98%
|
-10.62% | -15.13% | PRS | Apr 17, 2024 11:59:08.995 |
| CZ0005088559 | TOMA CZK1000 | 1,360.000 CZK |
0.000
0.00%
|
-2.16% | +0.74% | PRS | Apr 16, 2024 08:41:55.894 |
| AT0000908504 | VIENNA INSURANCE GROUP | 735.000 CZK |
+2.000
+0.27%
|
+3.52% | +13.08% | PRS | Apr 19, 2024 13:41:24.922 |