Stock CURRYS PLC
| Price62.250 GBp | Change-1.200 (-1.89%) | High63.900 GBp | Low61.850 GBp | Last updateApr 19, 2024 13:42:20.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.250
Last update
Apr 19, 2024 13:42:20.772
Bid
62.150
Ask
62.300
Change(1D)
-1.200 (-1.89%)
Previous close
63.450
Open
62.100
High
63.900
Low
61.850
Volume (pieces)
518,099
Currency
GBp
ISIN
GB00B4Y7R145
WKN
B4Y7R14
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.89%
1 week
-0.78%
1 month
+5.75%
1 year
+15.57%
3 years
-55.88%
5 years
-57.56%
Current year
+25.64%
High 52 weeks
72.450
Low 52 weeks
43.020
Vola 1 week
21.85%
Vola 1 Month
32.27%
Vola 3 Months
69.04%
Vola 6 Months
54.70%
Vola 1 Year
44.79%
Vola 3 Years
45.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 15:42 | 62.250 GBp | 4,185,147.00 | 63 | Request for trade |
| Cboe Europe Equities | Apr 19, 2024 | 15:42 | 61.950 GBp | 2,390,344.10 | 33 | Request for trade |
| FINRA other OTC Issues | Apr 17, 2024 | 21:33 | 0.780 USD | 1,936.50 | 6 | Request for trade |
| London Stock Exchange | Apr 19, 2024 | 15:42 | 62.250 GBp | 32,733,707.26 | 237 | Request for trade |
| Stuttgart | Apr 19, 2024 | 14:25 | 0.702 EUR | 0.00 | 5 | Request for trade |