Stock SKANSKA AB SER. B
| Price187.400 SEK | Change-2.300 (-1.21%) | High187.750 SEK | Low185.950 SEK | Last updateApr 19, 2024 10:48:16.854 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.400
Last update
Apr 19, 2024 10:48:16.854
Bid
187.300
Ask
187.400
Change(1D)
-2.300 (-1.21%)
Previous close
189.700
Open
187.300
High
187.750
Low
185.950
Volume (pieces)
149,735
Currency
SEK
ISIN
SE0000113250
WKN
7142091
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.21%
1 week
-0.65%
1 month
-1.86%
1 year
+11.20%
3 years
-18.14%
5 years
-
Current year
+3.97%
High 52 weeks
198.875
Low 52 weeks
139.850
Vola 1 week
18.03%
Vola 1 Month
22.49%
Vola 3 Months
22.40%
Vola 6 Months
30.58%
Vola 1 Year
29.82%
Vola 3 Years
29.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:25 | 193.550 SEK | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 10:00 | 186.175 SEK | 4,673,364.85 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 12:48 | 187.400 SEK | 27,956,963.35 | 967 | Trade |
| FINRA other OTC Issues | Apr 10, 2024 | 20:23 | 17.975 USD | 3,595.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 09:00 | 187.925 SEK | - | 1 | Trade |
| Prague Stock Exchange | Apr 12, 2024 | 15:40 | 416.500 CZK | 18,742.50 | 1 | Trade |
| Stuttgart | Apr 19, 2024 | 11:47 | 16.010 EUR | 0.00 | 5 | Trade |