Stock ADVANCE AUTO PARTS INC.
| Price77.980 USD | Change+0.760 (+0.98%) | High78.077 USD | Low75.870 USD | Last updateApr 23, 2024 20:00:02.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.980
Last update
Apr 23, 2024 20:00:02.669
Bid
76.570
Ask
125.000
Change(1D)
+0.760 (+0.98%)
Previous close
77.220
Open
77.385
High
78.077
Low
75.870
Volume (pieces)
1,267,613
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.98%
1 week
+8.90%
1 month
-9.07%
1 year
-39.18%
3 years
-60.99%
5 years
-54.79%
Current year
+27.77%
High 52 weeks
128.000
Low 52 weeks
47.735
Vola 1 week
40.09%
Vola 1 Month
39.40%
Vola 3 Months
39.83%
Vola 6 Months
43.00%
Vola 1 Year
59.86%
Vola 3 Years
43.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 13, 2023 | 17:30 | 56.251 USD | 24,131.54 | 1 | Trade |
| Nasdaq Basic | Apr 23, 2024 | 22:00 | 77.980 USD | 45,698,480.78 | 12015 | Trade |
| Stuttgart | Apr 23, 2024 | 21:00 | 72.000 EUR | 0.00 | 5 | Request for trade |