Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price6.540 USD | Change-0.420 (-6.03%) | High7.115 USD | Low6.540 USD | Last updateApr 24, 2024 20:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.540
Last update
Apr 24, 2024 20:00:00.428
Bid
5.900
Ask
7.480
Change(1D)
-0.420 (-6.03%)
Previous close
6.960
Open
6.950
High
7.115
Low
6.540
Volume (pieces)
1,775,037
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.03%
1 week
+0.15%
1 month
+2.35%
1 year
-39.39%
3 years
-24.57%
5 years
-53.55%
Current year
+11.22%
High 52 weeks
13.500
Low 52 weeks
3.670
Vola 1 week
83.17%
Vola 1 Month
69.56%
Vola 3 Months
124.91%
Vola 6 Months
152.43%
Vola 1 Year
112.82%
Vola 3 Years
88.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 24, 2024 | 22:00 | 6.540 USD | 11,982,301.23 | 9297 | Request for trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 6.540 USD | 11,783,187.85 | 5431 | Request for trade |