Price4,894.94 USD | Change+24.815 (+0.51%) | High4,904.81 USD | Low4,852.02 USD | Last updateApr 23, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CATHETER PRECISION INC. | 0.550 USD | +20.69% |
TRIO PETROLEUM CORP COM USD0.0001 | 0.423 USD | +17.44% |
SIGNING DAY SPORTS INC COM USD0.0001 | 0.347 USD | +13.70% |
GENIUS GROUP LTD COM NPV | 0.450 USD | +8.70% |
CASTELLUM INC. | 0.260 USD | +8.29% |
Flop | Last | Diff. |
---|---|---|
KULR TECHNOLOGY GROUP INC COM USD0.0001 | 0.450 USD | -13.36% |
STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.130 USD | -13.08% |
CHINA PHARMA HOLDINGS INC. | 0.280 USD | -11.78% |
SUNLINK HEALTH SYSTEMS INC COM NPV | 0.615 USD | -11.61% |
HNR ACQUISITION CORP COM USD0.0001 CL A | 2.360 USD | -10.56% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
KYG870771063 | 10X CAP VENTURE ACQUISITION COR III ORD SHS USD0.0001 CL A | 10.880 USD |
+0.010
+0.09%
|
- | - | ASE | Apr 24, 2024 13:42:16.552 |
US28252B8798 | 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 2.910 USD |
+0.120
+4.30%
|
+35.77% | +40.94% | ASE | Apr 24, 2024 14:18:11.683 |
US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.590 USD |
+0.010
+0.39%
|
-5.49% | -4.80% | ASE | Apr 24, 2024 14:11:31.603 |
US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.295 USD |
+0.014
+0.33%
|
+2.05% | -1.13% | ASE | Apr 24, 2024 14:16:56.296 |
US00301W1053 | ABRDN EMERGING MKT | 4.990 USD |
+0.045
+0.91%
|
-2.08% | -3.23% | ASE | Apr 24, 2024 13:54:17.608 |
US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.510 USD |
-0.010
-0.18%
|
+4.15% | -14.55% | ASE | Apr 24, 2024 14:10:47.519 |
US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 9.930 USD |
0.000
0.00%
|
-4.06% | -2.74% | ASE | Apr 24, 2024 13:38:37.877 |
US0048161048 | ACME UNITED CORP COM USD2.50 | 40.460 USD |
+0.410
+1.02%
|
-6.54% | -5.60% | ASE | Apr 23, 2024 20:00:00.052 |
US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 7.080 USD |
+0.120
+1.72%
|
-24.84% | +36.12% | ASE | Apr 24, 2024 14:15:12.345 |
US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 29.260 USD |
+0.250
+0.86%
|
+13.76% | +11.76% | ASE | Apr 23, 2024 20:10:00.004 |
US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 4.500 USD |
+0.200
+4.65%
|
-62.41% | -40.28% | ASE | Apr 24, 2024 14:18:51.551 |
US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.740 USD |
0.000
+0.05%
|
+8.75% | -64.75% | ASE | Apr 24, 2024 14:18:53.666 |
US81751A1088 | AGEX THERAPEUTICS INC. | 10.000 USD |
+0.190
+1.94%
|
- | - | ASE | Apr 23, 2024 20:10:00.003 |
US00901B1052 | AIM IMMUNOTECH INC. | 0.460 USD |
+0.034
+8.11%
|
-4.10% | -3.27% | ASE | Apr 24, 2024 14:12:37.218 |
US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 5.024 USD |
-0.076
-1.49%
|
+5.37% | +56.92% | ASE | Apr 24, 2024 13:59:51.330 |
US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.452 USD |
-0.018
-0.28%
|
-2.85% | -0.77% | ASE | Apr 24, 2024 14:14:39.321 |
US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.950 USD |
+0.010
+0.11%
|
-4.54% | -5.30% | ASE | Apr 24, 2024 14:14:26.323 |
US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 9.090 USD |
-0.040
-0.44%
|
-0.87% | -0.87% | ASE | Apr 24, 2024 14:15:20.187 |
US0207721095 | ALPHA PRO TECH LTD. | 6.093 USD |
+0.073
+1.21%
|
-9.75% | +13.80% | ASE | Apr 24, 2024 13:51:11.612 |
AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 3.010 USD |
0.000
0.00%
|
- | - | ASE | Apr 23, 2024 20:00:00.081 |
VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 3.180 USD |
-0.070
-2.15%
|
-1.24% | -23.18% | ASE | Apr 23, 2024 20:10:00.004 |
KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 4.330 USD |
+0.080
+1.88%
|
- | -45.79% | ASE | Apr 24, 2024 13:57:55.133 |
US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.790 USD |
+0.050
+2.87%
|
-13.00% | +26.50% | ASE | Apr 24, 2024 13:53:39.317 |
US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 160.000 USD |
+1.810
+1.14%
|
-17.10% | -17.95% | ASE | Apr 23, 2024 20:10:00.003 |
US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 3.030 USD |
+0.035
+1.17%
|
+13.45% | +25.87% | ASE | Apr 24, 2024 14:05:13.879 |