Index NYSE MKT COMPOSITE INDEX
| Price4,829.24 USD | Change-18.047 (-0.37%) | High4,899.18 USD | Low4,806.39 USD | Last updateApr 17, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,829.236
Last update
Apr 17, 2024 20:14:45.000
Change(1D)
-18.047 (-0.37%)
Previous close
4,847.283
Open
4,847.283
High
4,899.176
Low
4,806.386
Volume (pieces)
166,302,307
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.37%
1 week
-4.87%
1 month
+1.61%
1 year
+11.23%
3 years
+71.76%
5 years
+85.82%
Current year
+5.11%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
17.60%
Vola 1 Month
14.81%
Vola 3 Months
15.23%
Vola 6 Months
15.65%
Vola 1 Year
17.44%
Vola 3 Years
23.10%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.625 USD | +12.19% |
| DUNXIN FINANCIAL HOLDINGS LTD. | 0.298 USD | +10.08% |
| VOLITIONRX LIMITED COM USD0.001 | 0.650 USD | +9.41% |
| ARMATA PHARMACEUTICALS INC. | 2.730 USD | +9.20% |
| INDONESIA ENERGY CORP LTD COM USD0.00267 | 4.120 USD | +8.71% |
| Flop | Last | Diff. |
|---|---|---|
| KARTOON STUDIOS INC. | 1.120 USD | -24.32% |
| PLANET GREEN HOLDINGS CORP. | 0.171 USD | -15.04% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 | 0.409 USD | -14.86% |
| IGC PHARMA INC | 0.501 USD | -14.54% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 | 0.172 USD | -11.79% |
NYSE MKT COMPOSITE INDEX Index composition
251 to 275 from 295 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US8115431079 | SEABOARD CORP. | 3,122.000 USD |
+46.290
+1.51%
|
-3.49% | -13.85% | ASE | Apr 18, 2024 17:55:52.361 |
| US81727U1051 | SENSEONICS HOLDINGS INC. | 0.421 USD |
+0.018
+4.55%
|
-30.66% | -29.45% | ASE | Apr 18, 2024 17:55:07.578 |
| US8177321002 | SERVOTRONICS INC COM USD0.20 | 11.750 USD |
+0.090
+0.77%
|
+0.17% | -6.72% | ASE | Apr 18, 2024 15:37:16.214 |
| US8265461033 | SIFCO INDUSTRIES INC COM USD1 | 3.160 USD |
+0.080
+2.60%
|
-3.14% | -32.16% | ASE | Apr 18, 2024 14:13:07.548 |
| US82670R1077 | SIGNING DAY SPORTS INC COM USD0.0001 | 0.278 USD |
+0.018
+6.95%
|
-43.02% | -76.96% | ASE | Apr 18, 2024 17:44:20.197 |
| CA82835P1036 | SILVERCORP METALS INC. | 3.600 USD |
0.000
0.00%
|
+27.21% | +36.88% | ASE | Apr 18, 2024 17:54:54.958 |
| CA8283631015 | SILVERCREST METALS INC. | 7.520 USD |
+0.380
+5.32%
|
+6.25% | +9.01% | ASE | Apr 18, 2024 17:53:47.493 |
| IL0011990749 | SILYNXCOM LTD COM NPV | 3.700 USD |
-0.050
-1.33%
|
-2.60% | - | ASE | Apr 18, 2024 17:55:10.955 |
| US83085C1071 | SKY HARBOUR GROUP CORPORATION COM USD0.0001 CL A | 9.500 USD |
-0.220
-2.26%
|
-24.94% | +0.62% | ASE | Apr 18, 2024 17:48:47.507 |
| US8342EP1070 | SOLITARIO RESOURCE | 0.707 USD |
+0.010
+1.48%
|
+53.08% | +24.35% | ASE | Apr 18, 2024 17:50:56.913 |
| US84445C1009 | SOUTHLAND HOLDINGS INC COM USD0.0001 | 4.842 USD |
+0.022
+0.47%
|
-6.23% | -6.59% | ASE | Apr 18, 2024 17:55:49.266 |
| US84862C2035 | SPLASH BEVERAGE GROUP INC COM NPV | 0.332 USD |
-0.001
-0.30%
|
-32.19% | -39.72% | ASE | Apr 18, 2024 17:48:28.819 |
| CA8536061010 | STANDARD LITHIUM LTD. | 1.105 USD |
+0.035
+3.27%
|
-10.83% | -47.03% | ASE | Apr 18, 2024 17:54:43.070 |
| US85916J4094 | STEREOTAXIS INC. | 2.510 USD |
-0.070
-2.71%
|
+4.03% | +47.43% | ASE | Apr 18, 2024 17:54:57.504 |
| US8631821019 | STRAWBERRY FIELDS REIT INC COM USD0.0001 | 8.360 USD |
+0.170
+2.07%
|
+3.67% | +6.16% | ASE | Apr 18, 2024 17:48:33.336 |
| CA86335G1090 | STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.189 USD |
-0.130
-9.88%
|
+5.58% | -17.44% | ASE | Apr 18, 2024 16:12:16.275 |
| US86737U1025 | SUNLINK HEALTH SYSTEMS INC COM NPV | 0.685 USD |
-0.005
-0.72%
|
-16.05% | -26.88% | ASE | Apr 18, 2024 17:10:44.858 |
| US8681531070 | SUPERIOR DRILLING PRODUCTS INC COM USD0.001 | 1.154 USD |
+0.024
+2.14%
|
+22.95% | +58.26% | ASE | Apr 18, 2024 17:40:59.604 |
| CA8765111064 | TASEKO MINES LTD. | 2.528 USD |
+0.078
+3.20%
|
+29.84% | +77.14% | ASE | Apr 18, 2024 17:55:04.046 |
| US87968A2033 | TELLURIAN INC 8.25% SR NTS DUE 30/11/28 | 11.265 USD |
-0.715
-5.97%
|
-20.92% | -2.20% | ASE | Apr 18, 2024 17:33:20.282 |
| US87968A1043 | TELLURIAN INC. | 0.413 USD |
+0.028
+7.38%
|
-59.90% | -49.05% | ASE | Apr 18, 2024 17:55:57.670 |
| US0400441095 | THE ARENA GROUP HOLDINGS INC COM USD0.01 | 0.655 USD |
-0.029
-4.23%
|
-46.57% | -71.26% | ASE | Apr 18, 2024 16:52:05.250 |
| US57403M1045 | THE MARYGOLD COMPANIES INC COM USD0.001 | 1.130 USD |
0.000
0.00%
|
+3.67% | +6.60% | ASE | Apr 17, 2024 20:15:02.410 |
| US87164U4094 | THERIVA BIOLOGICS INC. | 0.447 USD |
+0.012
+2.76%
|
+3.57% | +1.14% | ASE | Apr 18, 2024 17:50:54.022 |
| US8901101092 | TOMPKINS FINANCIAL CORPORATION COM USD0.10 | 43.580 USD |
+0.070
+0.16%
|
-10.14% | -27.76% | ASE | Apr 18, 2024 17:54:16.958 |