Price4,829.24 USD | Change-18.047 (-0.37%) | High4,899.18 USD | Low4,806.39 USD | Last updateApr 17, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
RYDE GROUP LTD ORD USD0.0002 A | 3.750 USD | +37.36% |
STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.320 USD | +21.08% |
IGC PHARMA INC | 0.586 USD | +20.68% |
REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.850 USD | +14.43% |
LINEAGE CELL THERAPEUTICS INC. | 1.290 USD | +12.17% |
Flop | Last | Diff. |
---|---|---|
TRIO PETROLEUM CORP COM USD0.0001 | 0.340 USD | -30.31% |
ARMATA PHARMACEUTICALS INC. | 2.500 USD | -21.88% |
1847 HOLDINGS LLC COM NPV (REV SPLIT) | 1.850 USD | -20.60% |
TRILOGY METALS INC | 0.400 USD | -20.44% |
INDONESIA ENERGY CORP LTD COM USD0.00267 | 3.790 USD | -19.19% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CA89621C1059 | TRILOGY METALS INC | 0.400 USD |
-0.103
-20.44%
|
-14.51% | -6.95% | ASE | Apr 17, 2024 20:10:00.004 |
US89656D1019 | TRINITY PL HLDGS INC COM USD0.01 | 0.141 USD |
-0.005
-3.29%
|
+74.07% | +27.03% | ASE | Apr 17, 2024 20:10:00.004 |
US89669L1089 | TRIO PETROLEUM CORP COM USD0.0001 | 0.340 USD |
-0.148
-30.31%
|
+210.22% | +9.71% | ASE | Apr 17, 2024 20:00:00.072 |
US8967122057 | TRIO-TECH INTERNATIONAL COM NPV | 6.300 USD |
-0.060
-0.94%
|
-4.40% | +24.26% | ASE | Apr 17, 2024 20:10:00.000 |
CA87283P1099 | TRX GOLD CORPORATION COM NPV | 0.446 USD |
-0.024
-5.02%
|
+14.34% | +17.45% | ASE | Apr 17, 2024 20:00:00.079 |
US9115491030 | UNITED STATES ANTIMONY CORP CAP USD0.01 | 0.244 USD |
+0.002
+0.78%
|
+3.12% | -1.85% | ASE | Apr 17, 2024 20:10:00.004 |
US9138213023 | UNIVERSAL SECURITY INSTR. INC. | 1.592 USD |
-0.048
-2.90%
|
+9.83% | -4.07% | ASE | Apr 17, 2024 20:10:00.000 |
PRU9154A2086 | UNUSUAL MACHINES INC COM USD0.01 | 1.540 USD |
-0.100
-6.10%
|
-36.10% | - | ASE | Apr 17, 2024 20:10:00.001 |
CA91688R1082 | UR-ENERGY INC. | 1.690 USD |
+0.030
+1.81%
|
+14.19% | +9.74% | ASE | Apr 17, 2024 20:00:00.042 |
US9168961038 | URANIUM ENERGY CORP | 6.880 USD |
-0.190
-2.69%
|
+9.55% | +7.50% | ASE | Apr 17, 2024 20:00:00.008 |
CA9279263037 | VISTA GOLD CORP | 0.550 USD |
-0.013
-2.31%
|
+3.79% | +21.71% | ASE | Apr 17, 2024 20:10:00.000 |
CA92859G2027 | VIZSLA SILVER CORP. | 1.440 USD |
+0.030
+2.13%
|
+14.29% | +15.20% | ASE | Apr 17, 2024 20:00:00.081 |
US74349W1045 | VOLATO GROUP INC COM USD0.0001 CL A | 2.400 USD |
-0.120
-4.76%
|
-31.03% | -36.42% | ASE | Apr 17, 2024 20:00:00.060 |
US9286611077 | VOLITIONRX LIMITED COM USD0.001 | 0.594 USD |
-0.026
-4.18%
|
-38.11% | -17.14% | ASE | Apr 17, 2024 20:00:00.049 |
CA95805V1085 | WESTERN COPPER & GOLD CORP | 1.400 USD |
-0.010
-0.71%
|
-7.28% | +5.26% | ASE | Apr 17, 2024 20:00:00.035 |
US9616842061 | WESTWATER RESOURCES INC. | 0.458 USD |
-0.005
-1.10%
|
-2.45% | -18.84% | ASE | Apr 17, 2024 20:00:00.005 |
US9675902095 | WIDEPOINT CORP | 2.040 USD |
-0.050
-2.39%
|
-24.72% | -12.07% | ASE | Apr 17, 2024 20:00:00.007 |
US98420P3082 | XTANT MEDICAL HOLDINGS INC. | 0.784 USD |
-0.005
-0.62%
|
-32.38% | -30.58% | ASE | Apr 17, 2024 20:00:00.048 |
US98923T1043 | ZEDGE INC. CLASS B | 2.350 USD |
-0.040
-1.67%
|
-17.54% | 0.00% | ASE | Apr 17, 2024 20:00:00.052 |
CA98980M1095 | ZOMEDICA PHARMACEUTICALS CORP | 0.130 USD |
-0.000
-0.08%
|
-1.59% | -34.92% | ASE | Apr 17, 2024 20:00:00.067 |