Price4,830.24 USD | Change+19.665 (+0.41%) | High4,834.14 USD | Low4,783.98 USD | Last updateMar 27, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
IBIO INC. | 4.580 USD | +36.31% |
GOLDEN MINERALS CO. | 0.410 USD | +30.61% |
STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.430 USD | +18.18% |
PALATIN TECHNOLOGIES INC. | 1.850 USD | +15.62% |
AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.820 USD | +15.18% |
Flop | Last | Diff. |
---|---|---|
CHINA PHARMA HOLDINGS INC. | 0.373 USD | -12.33% |
MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.200 USD | -11.29% |
RYDE GROUP LTD ORD USD0.0002 A | 4.040 USD | -10.82% |
TRINITY PL HLDGS INC COM USD0.01 | 0.144 USD | -7.84% |
CRYO-CELL INTERNATIONAL INC COM USD0.01 | 7.393 USD | -7.59% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
KYG870771063 | 10X CAP VENTURE ACQUISITION COR III ORD SHS USD0.0001 CL A | 10.770 USD |
0.000
0.00%
|
- | - | ASE | Mar 19, 2024 13:38:35.683 |
US28252B8798 | 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 2.030 USD |
+0.080
+4.10%
|
-29.60% | -1.50% | ASE | Mar 28, 2024 17:33:19.337 |
US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.780 USD |
+0.010
+0.35%
|
+3.36% | +2.21% | ASE | Mar 28, 2024 17:31:57.411 |
US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.290 USD |
+0.050
+1.18%
|
+3.67% | -2.08% | ASE | Mar 28, 2024 17:33:48.703 |
US00301W1053 | ABRDN EMERGING MKT | 5.060 USD |
+0.020
+0.40%
|
-0.59% | -1.37% | ASE | Mar 28, 2024 17:02:57.710 |
US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.410 USD |
+0.010
+0.19%
|
-5.84% | -16.41% | ASE | Mar 28, 2024 17:31:31.749 |
US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.280 USD |
-0.010
-0.10%
|
+0.68% | +0.78% | ASE | Mar 28, 2024 17:16:57.289 |
US0048161048 | ACME UNITED CORP COM USD2.50 | 46.310 USD |
+0.190
+0.41%
|
-5.80% | +7.61% | ASE | Mar 28, 2024 17:24:50.004 |
US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 7.859 USD |
-0.081
-1.02%
|
-3.99% | +56.30% | ASE | Mar 28, 2024 17:31:09.176 |
US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 27.750 USD |
+0.665
+2.45%
|
+4.90% | +3.46% | ASE | Mar 28, 2024 17:27:03.631 |
US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 12.800 USD |
+0.620
+5.09%
|
+0.50% | +69.17% | ASE | Mar 28, 2024 17:33:24.229 |
US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.810 USD |
+0.034
+4.37%
|
-26.78% | -63.01% | ASE | Mar 28, 2024 17:28:52.866 |
US00901B1052 | AIM IMMUNOTECH INC. | 0.471 USD |
+0.028
+6.39%
|
+8.02% | +0.70% | ASE | Mar 28, 2024 17:33:45.789 |
US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 4.766 USD |
-0.124
-2.54%
|
+1.25% | +50.46% | ASE | Mar 28, 2024 17:26:00.637 |
US00951K1043 | AIRSPAN NETWORKS HOLDINGS INC. | 0.116 USD |
-0.003
-2.44%
|
-10.32% | +32.22% | ASE | Mar 28, 2024 17:06:35.850 |
US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.625 USD |
-0.055
-0.82%
|
+1.36% | +2.61% | ASE | Mar 28, 2024 17:33:06.856 |
US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.350 USD |
0.000
0.00%
|
+0.32% | -0.95% | ASE | Mar 28, 2024 17:25:46.954 |
US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 9.440 USD |
+0.050
+0.53%
|
+4.92% | +1.95% | ASE | Mar 28, 2024 17:01:18.701 |
CA0202833053 | ALMADEN MINERALS LTD. | 0.140 USD |
0.000
0.00%
|
+3.47% | -3.45% | ASE | Mar 28, 2024 17:34:30.031 |
US0207721095 | ALPHA PRO TECH LTD. | 6.260 USD |
-0.150
-2.34%
|
+13.65% | +21.17% | ASE | Mar 28, 2024 17:27:17.136 |
VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 3.375 USD |
-0.075
-2.17%
|
-16.46% | -16.67% | ASE | Mar 28, 2024 13:57:11.833 |
KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 5.590 USD |
+0.080
+1.45%
|
-11.98% | -29.72% | ASE | Mar 28, 2024 15:57:10.002 |
US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.820 USD |
+0.240
+15.18%
|
-29.15% | +14.87% | ASE | Mar 28, 2024 17:12:37.587 |
US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 184.250 USD |
-2.760
-1.48%
|
-7.19% | -4.10% | ASE | Mar 28, 2024 14:58:40.491 |
US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.950 USD |
+0.260
+9.67%
|
-2.18% | +13.05% | ASE | Mar 28, 2024 17:28:41.288 |