Index NYSE MKT COMPOSITE INDEX
| Price4,894.94 USD | Change+24.815 (+0.51%) | High4,904.81 USD | Low4,852.02 USD | Last updateApr 23, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,894.936
Last update
Apr 23, 2024 20:14:45.000
Change(1D)
+24.815 (+0.51%)
Previous close
4,870.121
Open
4,870.121
High
4,904.810
Low
4,852.021
Volume (pieces)
156,287,142
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.51%
1 week
+0.98%
1 month
+2.41%
1 year
+15.06%
3 years
+73.99%
5 years
+86.19%
Current year
+6.54%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
15.59%
Vola 1 Month
14.87%
Vola 3 Months
15.53%
Vola 6 Months
15.49%
Vola 1 Year
17.36%
Vola 3 Years
23.08%
| Top | Last | Diff. |
|---|---|---|
| VOLITIONRX LIMITED COM USD0.001 | 0.850 USD | +41.67% |
| AZITRA INC COM USD0.0001 | 0.232 USD | +18.77% |
| 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 2.790 USD | +17.92% |
| BIOMX INC COM USD0.0001 | 0.346 USD | +17.42% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 | 0.520 USD | +16.40% |
| AGEAGLE AERIAL SYSTEMS INC. | 0.740 USD | +13.79% |
| BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 7.170 USD | +12.91% |
| SIGNING DAY SPORTS INC COM USD0.0001 | 0.305 USD | +12.55% |
| NORTHANN CORP COM USD0.001 | 0.560 USD | +12.02% |
| CHROMOCELL THERAPEUTICS CORP COM USD0.0001 | 1.560 USD | +11.43% |
| Flop | Last | Diff. |
|---|---|---|
| MARTI TECHNOLOGIES INC COM USD0.0001 CL A | 1.430 USD | -12.27% |
| NEURAXIS INC COM USD0.001 | 2.820 USD | -11.18% |
| AUSTIN GOLD CORP COM NPV | 0.874 USD | -9.94% |
| AEON BIOPHARMA INC COM USD0.0001 CL A | 4.300 USD | -8.90% |
| THERIVA BIOLOGICS INC. | 0.377 USD | -8.30% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 294 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG870771063 | 10X CAP VENTURE ACQUISITION COR III ORD SHS USD0.0001 CL A | 10.870 USD |
-0.100
-0.91%
|
- | - | ASE | Apr 23, 2024 20:10:00.002 |
| US28252B8798 | 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 2.790 USD |
+0.424
+17.92%
|
+35.77% | +40.94% | ASE | Apr 23, 2024 20:00:00.075 |
| US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.580 USD |
0.000
0.00%
|
-5.49% | -4.80% | ASE | Apr 23, 2024 20:00:00.061 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.281 USD |
+0.071
+1.69%
|
+2.05% | -1.13% | ASE | Apr 23, 2024 20:10:00.002 |
| US00301W1053 | ABRDN EMERGING MKT | 4.945 USD |
+0.045
+0.92%
|
-2.08% | -3.23% | ASE | Apr 23, 2024 20:10:00.003 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.520 USD |
+0.100
+1.85%
|
+4.15% | -14.55% | ASE | Apr 23, 2024 20:00:00.060 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 9.930 USD |
+0.045
+0.46%
|
-4.06% | -2.74% | ASE | Apr 23, 2024 20:10:00.000 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 40.460 USD |
+0.410
+1.02%
|
-6.54% | -5.60% | ASE | Apr 23, 2024 20:00:00.052 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 6.915 USD |
-0.255
-3.56%
|
-24.84% | +36.12% | ASE | Apr 23, 2024 20:00:06.137 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 29.260 USD |
+0.250
+0.86%
|
+13.76% | +11.76% | ASE | Apr 23, 2024 20:10:00.004 |
| US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 4.300 USD |
-0.420
-8.90%
|
-62.41% | -40.28% | ASE | Apr 23, 2024 20:00:00.070 |
| US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.740 USD |
+0.090
+13.79%
|
+8.75% | -64.75% | ASE | Apr 23, 2024 20:00:00.040 |
| US81751A1088 | AGEX THERAPEUTICS INC. | 10.000 USD |
+0.190
+1.94%
|
- | - | ASE | Apr 23, 2024 20:10:00.003 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.426 USD |
+0.006
+1.31%
|
-4.10% | -3.27% | ASE | Apr 23, 2024 20:00:00.065 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 5.100 USD |
0.000
0.00%
|
+5.37% | +56.92% | ASE | Apr 23, 2024 20:00:00.045 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.470 USD |
+0.060
+0.94%
|
-2.85% | -0.77% | ASE | Apr 23, 2024 20:00:03.180 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.940 USD |
+0.050
+0.56%
|
-4.54% | -5.30% | ASE | Apr 23, 2024 20:00:00.059 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 9.130 USD |
+0.130
+1.44%
|
-0.87% | -0.87% | ASE | Apr 23, 2024 20:00:00.060 |
| US0207721095 | ALPHA PRO TECH LTD. | 6.020 USD |
+0.070
+1.18%
|
-9.75% | +13.80% | ASE | Apr 23, 2024 20:00:00.052 |
| AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 3.010 USD |
0.000
0.00%
|
- | - | ASE | Apr 23, 2024 20:00:00.081 |
| VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 3.180 USD |
-0.070
-2.15%
|
-1.24% | -23.18% | ASE | Apr 23, 2024 20:10:00.004 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 4.250 USD |
-0.340
-7.41%
|
- | -45.79% | ASE | Apr 23, 2024 20:10:00.001 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.740 USD |
+0.005
+0.29%
|
-13.00% | +26.50% | ASE | Apr 23, 2024 20:10:00.003 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 160.000 USD |
+1.810
+1.14%
|
-17.10% | -17.95% | ASE | Apr 23, 2024 20:10:00.003 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.995 USD |
-0.015
-0.50%
|
+13.45% | +25.87% | ASE | Apr 23, 2024 20:10:00.004 |