Index NYSE MKT COMPOSITE INDEX
| Price4,896.23 USD | Change+1.296 (+0.03%) | High4,918.47 USD | Low4,865.74 USD | Last updateApr 24, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,896.232
Last update
Apr 24, 2024 20:14:45.000
Change(1D)
+1.296 (+0.03%)
Previous close
4,894.936
Open
4,894.936
High
4,918.469
Low
4,865.738
Volume (pieces)
159,919,895
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.03%
1 week
+1.39%
1 month
+2.43%
1 year
+14.29%
3 years
+74.03%
5 years
+88.13%
Current year
+6.57%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
7.66%
Vola 1 Month
14.57%
Vola 3 Months
15.51%
Vola 6 Months
15.48%
Vola 1 Year
17.36%
Vola 3 Years
23.06%
| Top | Last | Diff. |
|---|---|---|
| CATHETER PRECISION INC. | 0.575 USD | +26.18% |
| TRIO PETROLEUM CORP COM USD0.0001 | 0.402 USD | +11.50% |
| FLEXIBLE SOLUTIONS INTL INC. | 2.260 USD | +11.33% |
| COMSTOCK INC. | 0.320 USD | +10.38% |
| MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.690 USD | +9.35% |
| Flop | Last | Diff. |
|---|---|---|
| LOOP MEDIA INC COMUSD0.0001(POST REV SPLT) | 0.295 USD | -15.42% |
| HNR ACQUISITION CORP COM USD0.0001 CL A | 2.288 USD | -13.29% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 | 0.466 USD | -10.32% |
| STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.170 USD | -10.00% |
| EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 4.980 USD | -8.62% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 294 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG870771063 | 10X CAP VENTURE ACQUISITION COR III ORD SHS USD0.0001 CL A | 10.860 USD |
-0.010
-0.09%
|
- | - | ASE | Apr 24, 2024 20:10:00.002 |
| US28252B8798 | 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 2.840 USD |
+0.050
+1.79%
|
+38.20% | +43.46% | ASE | Apr 24, 2024 20:00:00.082 |
| US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.530 USD |
-0.050
-1.94%
|
-5.49% | -4.80% | ASE | Apr 24, 2024 20:00:00.054 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.290 USD |
+0.009
+0.21%
|
+2.05% | -1.13% | ASE | Apr 24, 2024 20:10:00.002 |
| US00301W1053 | ABRDN EMERGING MKT | 4.965 USD |
+0.020
+0.40%
|
-2.08% | -3.23% | ASE | Apr 24, 2024 20:10:00.002 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.490 USD |
-0.030
-0.54%
|
+4.15% | -14.55% | ASE | Apr 24, 2024 20:10:00.003 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 9.949 USD |
+0.019
+0.20%
|
-3.87% | -2.55% | ASE | Apr 24, 2024 20:10:00.000 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 41.210 USD |
+0.750
+1.85%
|
-6.54% | -5.60% | ASE | Apr 24, 2024 20:00:00.055 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 7.060 USD |
+0.100
+1.44%
|
-24.84% | +36.12% | ASE | Apr 24, 2024 20:00:00.043 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 30.000 USD |
+0.740
+2.53%
|
+16.64% | +14.59% | ASE | Apr 24, 2024 20:00:00.044 |
| US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 4.010 USD |
-0.290
-6.74%
|
-64.95% | -44.31% | ASE | Apr 24, 2024 20:00:00.068 |
| US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.760 USD |
+0.020
+2.77%
|
+8.75% | -64.75% | ASE | Apr 24, 2024 20:00:00.041 |
| US81751A1088 | AGEX THERAPEUTICS INC. | 10.000 USD |
0.000
0.00%
|
- | - | ASE | Apr 24, 2024 20:15:01.032 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.430 USD |
+0.004
+1.06%
|
-3.09% | -2.25% | ASE | Apr 24, 2024 20:10:00.003 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 4.950 USD |
-0.150
-2.94%
|
+2.27% | +52.31% | ASE | Apr 24, 2024 20:10:00.004 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.450 USD |
-0.020
-0.31%
|
-2.85% | -0.77% | ASE | Apr 24, 2024 20:00:00.062 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.940 USD |
0.000
0.00%
|
-4.54% | -5.30% | ASE | Apr 24, 2024 20:10:00.003 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 9.220 USD |
+0.090
+0.99%
|
-0.87% | -0.87% | ASE | Apr 24, 2024 20:00:00.065 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.980 USD |
-0.040
-0.66%
|
-9.75% | +13.80% | ASE | Apr 24, 2024 20:10:00.005 |
| AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 3.100 USD |
+0.090
+2.99%
|
- | - | ASE | Apr 24, 2024 20:10:00.001 |
| VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 3.080 USD |
-0.100
-3.15%
|
-4.35% | -25.60% | ASE | Apr 24, 2024 20:10:00.004 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 4.339 USD |
+0.089
+2.09%
|
- | -44.66% | ASE | Apr 24, 2024 20:10:00.001 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.825 USD |
+0.085
+4.89%
|
-8.75% | +32.68% | ASE | Apr 24, 2024 20:10:00.003 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 161.000 USD |
+1.000
+0.62%
|
-16.58% | -17.44% | ASE | Apr 24, 2024 20:00:00.061 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 3.020 USD |
+0.025
+0.83%
|
+14.39% | +26.92% | ASE | Apr 24, 2024 20:00:00.048 |