Index ASX ALL ORDINARIES INDEX
| Price7,862.30 AUD | Change-147.100 (-1.84%) | High8,002.80 AUD | Low7,836.80 AUD | Last updateApr 16, 2024 06:10:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,862.300
Last update
Apr 16, 2024 06:10:45.000
Change(1D)
-147.100 (-1.84%)
Previous close
8,009.400
Open
8,001.700
High
8,002.800
Low
7,836.800
Volume (pieces)
1,369,179
ISIN
XC0009693018
WKN
-
Currency
AUD
Type
Index
Stock exchange
AIS
Country
Australia
Type of index
-
Change(1D)
-1.84%
1 week
-2.71%
1 month
-0.78%
1 year
+3.99%
3 years
+7.32%
5 years
+23.38%
Current year
+0.42%
High 52 weeks
8,168.000
Low 52 weeks
6,938.500
Vola 1 week
11.60%
Vola 1 Month
11.66%
Vola 3 Months
10.64%
Vola 6 Months
10.80%
Vola 1 Year
10.77%
Vola 3 Years
13.11%
ASX ALL ORDINARIES INDEX Index composition
451 to 460 from 460 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AU000000WHF1 | WHITEFIELD INDUSTRIALS LTD. | - |
-
-
|
- | - | - | - |
| AU000000WHC8 | WHITEHAVEN COAL LTD. | - |
-
-
|
- | - | - | - |
| AU000000WTC3 | WISETECH GLOBAL LTD NPV | - |
-
-
|
- | - | - | - |
| AU0000224040 | WOODSIDE ENERGY GROUP LTD. | - |
-
-
|
- | - | - | - |
| AU000000WOW2 | WOOLWORTHS GROUP LTD. | - |
-
-
|
- | - | - | - |
| AU000000WOR2 | WORLEY LTD. | - |
-
-
|
- | - | - | - |
| NZXROE0001S2 | XERO LIMITED NPV | - |
-
-
|
- | - | - | - |
| AU000000YAL0 | YANCOAL AUSTRALIA LTD. | - |
-
-
|
- | - | - | - |
| GB0061284906 | ZIMPLATS HOLDINGS LIMITED USD0.10 | - |
-
-
|
- | - | - | - |
| AU0000218307 | ZIP CO. LTD. | - |
-
-
|
- | - | - | - |