Price15,282.01 USD | Change-319.489 (-2.05%) | High15,576.70 USD | Low15,222.78 USD | Last updateApr 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
COMPLETE SOLARIA INC COM USD0.0001 | 0.450 USD | +69.81% |
NEXT E GO N V COM EUR0.12 | 0.051 USD | +42.22% |
CASA SYSTEMS INC. | 0.008 USD | +36.07% |
ZHONGCHAO INC COM USD0.001 A (POST SPLIT) | 1.940 USD | +33.79% |
NOVA LIFESTYLE INC. | 2.760 USD | +30.81% |
Flop | Last | Diff. |
---|---|---|
NEXTPLAY TECHNOLOGIES INC | 0.001 USD | -99.64% |
GREEN GIANT INC. | 0.006 USD | -83.43% |
CONNEXA SPORTS TECHNOLOGIES IN COM USD0.001(POST REV SPLIT | 0.894 USD | -57.20% |
SUNSHINE BIOPHARMA INC COM USD0.001(POST REV SPLIT | 1.765 USD | -46.84% |
GRAPHJET TECHNOLOGY COM USD0.0001 CL A | 6.430 USD | -33.09% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0003602069 | AAON INC. | 85.410 USD |
+0.170
+0.20%
|
+0.27% | +15.62% | NMS | Apr 19, 2024 20:00:00.128 |
US00258Y1047 | ABACUS LIFE INC COM USD0.0001 CL A | 11.840 USD |
0.000
0.00%
|
-2.79% | +22.57% | NMS | Apr 19, 2024 20:00:00.299 |
CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.870 USD |
-0.040
-1.02%
|
-15.87% | -32.22% | NMS | Apr 19, 2024 20:00:00.079 |
US00289Y2063 | ABEONA THERAPEUTICS INC | 7.570 USD |
+0.040
+0.53%
|
0.00% | +51.10% | NMS | Apr 19, 2024 20:00:00.383 |
VGG6S34K1052 | ABITS GROUP INC. | 0.771 USD |
+0.013
+1.73%
|
+2.88% | -32.41% | NMS | Apr 19, 2024 20:30:00.200 |
US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 15.310 USD |
+0.200
+1.32%
|
+4.08% | +43.08% | NMS | Apr 19, 2024 20:30:00.206 |
KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.610 USD |
-0.075
-4.45%
|
-46.51% | -40.37% | NMS | Apr 19, 2024 20:30:00.199 |
US00091E1091 | ABSCI CORP COM USD0.0001 | 4.770 USD |
-0.200
-4.02%
|
-0.83% | +13.57% | NMS | Apr 19, 2024 20:00:00.368 |
US00091F3047 | ABVC BIOPHARMA INC. | 0.990 USD |
-0.060
-5.70%
|
-11.60% | -14.65% | NMS | Apr 19, 2024 20:00:00.057 |
CH0329023102 | AC IMMUNE SA | 2.360 USD |
-0.020
-0.84%
|
-29.76% | -52.80% | NMS | Apr 19, 2024 20:00:00.318 |
US0038813079 | ACACIA RESEARCH CORP | 4.880 USD |
+0.040
+0.83%
|
-3.37% | +24.49% | NMS | Apr 19, 2024 20:00:00.071 |
US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 57.160 USD |
+0.680
+1.20%
|
-19.57% | -13.39% | NMS | Apr 19, 2024 20:00:00.278 |
US00404A1097 | ACADIA HEALTHCARE CORP INC. | 70.160 USD |
-0.120
-0.17%
|
-10.62% | -9.77% | NMS | Apr 19, 2024 20:00:00.051 |
US0042251084 | ACADIA PHARMACEUTICALS INC. | 16.820 USD |
-0.250
-1.46%
|
-10.05% | -46.28% | NMS | Apr 19, 2024 20:00:00.120 |
CA00430K8656 | ACASTI PHARMA INC. | 2.870 USD |
-0.200
-6.51%
|
-15.59% | -0.69% | NMS | Apr 19, 2024 20:30:00.290 |
US00430H2013 | ACCELERATE DIAGNOSTICS INC. | 0.859 USD |
+0.089
+11.56%
|
-11.46% | -78.09% | NMS | Apr 19, 2024 20:00:00.277 |
US00437E1029 | ACCOLADE INC. | 9.130 USD |
-0.040
-0.44%
|
-5.19% | -23.98% | NMS | Apr 19, 2024 20:00:00.114 |
US0043971052 | ACCURAY INC. | 2.140 USD |
-0.070
-3.17%
|
-17.69% | -24.38% | NMS | Apr 19, 2024 20:00:00.404 |
VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.100 USD |
-0.060
-0.49%
|
- | - | NMS | Apr 18, 2024 20:30:00.195 |
US00445A1007 | ACELYRIN INC COM USD0.00001 | 5.010 USD |
+0.130
+2.66%
|
-37.06% | -32.84% | NMS | Apr 19, 2024 20:00:00.285 |
US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | 11.010 USD |
+0.090
+0.82%
|
- | - | PNK | Apr 18, 2024 15:54:06.791 |
US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.510 USD |
-0.060
-1.31%
|
-1.10% | +9.47% | NMS | Apr 19, 2024 20:00:00.425 |
US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 0.783 USD |
-0.017
-2.14%
|
-34.21% | -11.93% | NMS | Apr 19, 2024 20:30:00.209 |
US0044981019 | ACI WORLDWIDE INC. | 31.950 USD |
+0.440
+1.40%
|
+0.03% | +4.41% | NMS | Apr 19, 2024 20:00:00.306 |
US6551872012 | ACLARION INC COM USD0.00001(POST SPLIT) | 0.300 USD |
+0.003
+0.88%
|
-17.04% | +49.75% | NMS | Apr 19, 2024 20:30:00.288 |